Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 63.0 67.5 63.0 65.5 319.59 Thousand
25 Jan, 2019 62.2 63.9 62.2 62.4 124.67 Thousand
24 Jan, 2019 63.9 64.3 62.0 62.0 171.82 Thousand
23 Jan, 2019 60.4 64.4 59.6 63.7 280.78 Thousand
22 Jan, 2019 59.8 60.7 59.8 60.4 46.09 Thousand
21 Jan, 2019 61.2 62.0 59.5 60.2 338.41 Thousand
18 Jan, 2019 61.5 62.7 60.2 61.2 184.39 Thousand
17 Jan, 2019 62.8 63.5 60.5 61.1 237.83 Thousand
16 Jan, 2019 65.4 65.4 61.9 62.8 313.26 Thousand
15 Jan, 2019 66.5 67.7 65.1 66.0 170.77 Thousand