Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 58.3 58.3 57.0 57.4 17.81 Thousand
26 Dec, 2018 58.6 59.0 57.0 57.0 60.76 Thousand
25 Dec, 2018 56.5 59.0 56.5 57.2 39.81 Thousand
24 Dec, 2018 59.2 59.5 58.7 59.0 51.33 Thousand
21 Dec, 2018 59.0 60.3 59.0 60.0 33.52 Thousand
20 Dec, 2018 61.0 61.0 59.5 59.6 82.76 Thousand
19 Dec, 2018 59.8 62.5 59.8 60.5 83.82 Thousand
18 Dec, 2018 60.1 60.2 59.0 59.4 108.96 Thousand
17 Dec, 2018 61.0 62.5 60.1 60.9 111.37 Thousand
14 Dec, 2018 61.7 61.8 60.2 61.8 71.24 Thousand