Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 69.0 69.2 66.1 66.5 270.6 Thousand
11 Jan, 2019 71.0 74.6 69.8 70.0 889.56 Thousand
10 Jan, 2019 64.6 71.0 64.6 69.5 777.4 Thousand
09 Jan, 2019 65.0 65.5 63.2 64.6 237.83 Thousand
08 Jan, 2019 62.9 66.8 62.9 64.5 251.45 Thousand
07 Jan, 2019 64.6 64.6 61.8 62.8 366.69 Thousand
04 Jan, 2019 56.7 62.2 56.1 62.2 305.93 Thousand
03 Jan, 2019 56.9 56.9 55.4 56.6 68.1 Thousand
02 Jan, 2019 56.9 57.7 56.3 56.7 75.43 Thousand
28 Dec, 2018 57.4 57.4 55.3 56.9 91.15 Thousand