Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 86.2 | 87.5 | 84.1 | 84.6 | 768.39 Thousand |
| 19 Feb, 2019 | 87.4 | 87.4 | 85.7 | 85.9 | 902.74 Thousand |
| 18 Feb, 2019 | 86.7 | 91.0 | 85.7 | 88.0 | 1.57 Million |
| 15 Feb, 2019 | 86.6 | 87.5 | 84.0 | 85.1 | 1.42 Million |
| 14 Feb, 2019 | 88.1 | 88.1 | 87.3 | 88.1 | 3.57 Million |
| 13 Feb, 2019 | 80.1 | 80.1 | 80.1 | 80.1 | 197.01 Thousand |
| 12 Feb, 2019 | 72.9 | 72.9 | 72.9 | 72.9 | 279.79 Thousand |
| 11 Feb, 2019 | 68.9 | 68.9 | 65.6 | 66.3 | 334.28 Thousand |
| 30 Jan, 2019 | 68.1 | 70.6 | 67.2 | 69.4 | 611.86 Thousand |
| 29 Jan, 2019 | 65.3 | 67.6 | 64.6 | 66.9 | 205.35 Thousand |
6577
6578
6584
6569
6570
6574