Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 85.6 | 86.5 | 85.0 | 85.7 | 377.49 Thousand |
| 07 Mar, 2019 | 87.8 | 88.4 | 86.5 | 86.5 | 547.95 Thousand |
| 06 Mar, 2019 | 88.3 | 88.9 | 87.5 | 87.9 | 538.68 Thousand |
| 05 Mar, 2019 | 87.9 | 89.5 | 87.6 | 88.3 | 586.81 Thousand |
| 04 Mar, 2019 | 88.7 | 88.9 | 87.1 | 87.1 | 536.64 Thousand |
| 27 Feb, 2019 | 87.5 | 88.9 | 86.6 | 88.8 | 618.35 Thousand |
| 26 Feb, 2019 | 86.5 | 88.2 | 85.7 | 87.0 | 460.26 Thousand |
| 25 Feb, 2019 | 90.2 | 90.5 | 85.5 | 87.0 | 1.23 Million |
| 22 Feb, 2019 | 88.8 | 94.3 | 87.1 | 89.9 | 1.83 Million |
| 21 Feb, 2019 | 85.7 | 88.8 | 85.0 | 86.1 | 698 Thousand |
6577
6578
6584
6569
6570
6574