Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 86.4 | 88.1 | 86.0 | 87.2 | 399.29 Thousand |
| 08 Apr, 2019 | 87.0 | 87.0 | 85.5 | 85.8 | 328.08 Thousand |
| 03 Apr, 2019 | 86.1 | 88.2 | 85.6 | 87.2 | 334.22 Thousand |
| 02 Apr, 2019 | 87.8 | 88.0 | 86.1 | 86.1 | 368.89 Thousand |
| 01 Apr, 2019 | 89.7 | 89.7 | 87.1 | 88.0 | 332.43 Thousand |
| 29 Mar, 2019 | 87.5 | 88.5 | 87.0 | 87.0 | 502.95 Thousand |
| 28 Mar, 2019 | 90.0 | 90.0 | 87.0 | 87.1 | 767.23 Thousand |
| 27 Mar, 2019 | 88.8 | 91.5 | 88.4 | 90.0 | 770.27 Thousand |
| 26 Mar, 2019 | 90.0 | 90.4 | 88.6 | 88.8 | 500.01 Thousand |
| 25 Mar, 2019 | 88.7 | 90.5 | 87.7 | 89.8 | 553.39 Thousand |
6577
6578
6584
6569
6570
6574