Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 87.3 89.3 87.3 88.4 391.51 Thousand
22 Apr, 2019 87.5 88.0 86.5 86.9 271.09 Thousand
19 Apr, 2019 88.5 88.6 86.9 87.0 366.69 Thousand
18 Apr, 2019 89.2 90.0 87.1 87.6 829.71 Thousand
17 Apr, 2019 90.8 91.4 89.1 90.3 707.23 Thousand
16 Apr, 2019 90.9 92.6 89.0 89.6 1.05 Million
15 Apr, 2019 94.4 94.4 89.8 90.1 2.08 Million
12 Apr, 2019 88.8 96.3 88.5 96.3 3.44 Million
11 Apr, 2019 86.6 89.0 85.7 87.6 599.4 Thousand
10 Apr, 2019 86.5 87.3 86.5 86.7 204.4 Thousand