Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 78.7 79.3 77.3 78.5 416.82 Thousand
21 May, 2019 79.0 79.7 77.2 78.0 757.99 Thousand
20 May, 2019 74.2 77.9 74.2 76.8 1.01 Million
17 May, 2019 72.5 73.5 72.4 72.4 267.35 Thousand
16 May, 2019 73.1 74.1 72.2 72.2 367.35 Thousand
15 May, 2019 73.0 74.3 72.7 73.1 1.25 Million
14 May, 2019 72.9 77.3 72.0 76.6 278.59 Thousand
13 May, 2019 74.0 74.4 72.7 73.2 451.86 Thousand
10 May, 2019 77.6 77.8 75.7 76.2 187.7 Thousand
09 May, 2019 78.5 78.8 76.7 77.5 270.25 Thousand