Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 80.2 | 80.2 | 79.0 | 79.1 | 254.23 Thousand |
| 07 May, 2019 | 80.2 | 81.0 | 80.1 | 80.4 | 145.04 Thousand |
| 06 May, 2019 | 79.0 | 81.2 | 78.5 | 80.1 | 264.21 Thousand |
| 03 May, 2019 | 80.1 | 80.9 | 79.2 | 79.5 | 239.3 Thousand |
| 02 May, 2019 | 80.1 | 81.3 | 79.3 | 80.1 | 268.03 Thousand |
| 30 Apr, 2019 | 80.8 | 81.2 | 78.0 | 80.1 | 653.3 Thousand |
| 29 Apr, 2019 | 85.0 | 85.0 | 81.6 | 82.1 | 402.29 Thousand |
| 26 Apr, 2019 | 86.1 | 87.0 | 83.6 | 84.4 | 689.19 Thousand |
| 25 Apr, 2019 | 87.5 | 87.8 | 86.3 | 86.4 | 346.41 Thousand |
| 24 Apr, 2019 | 88.2 | 88.4 | 86.9 | 87.3 | 285.78 Thousand |
6577
6578
6584
6569
6570
6574