Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 73.9 | 73.9 | 73.0 | 73.1 | 124.59 Thousand |
| 04 Jun, 2019 | 73.8 | 74.5 | 73.2 | 73.3 | 130.33 Thousand |
| 03 Jun, 2019 | 74.5 | 74.5 | 73.5 | 73.8 | 71.51 Thousand |
| 31 May, 2019 | 74.2 | 74.5 | 73.8 | 74.5 | 162.73 Thousand |
| 30 May, 2019 | 74.6 | 74.7 | 73.7 | 73.9 | 196.6 Thousand |
| 29 May, 2019 | 74.1 | 75.3 | 73.7 | 74.1 | 389.19 Thousand |
| 28 May, 2019 | 77.8 | 77.8 | 73.8 | 73.9 | 1.27 Million |
| 27 May, 2019 | 80.8 | 82.5 | 80.5 | 82.0 | 454.25 Thousand |
| 24 May, 2019 | 78.0 | 82.5 | 77.2 | 81.6 | 665.36 Thousand |
| 23 May, 2019 | 78.8 | 79.0 | 77.2 | 77.6 | 278.56 Thousand |
6577
6578
6584
6569
6570
6574