Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 82.0 | 82.2 | 81.0 | 81.9 | 440.77 Thousand |
| 03 Jul, 2019 | 81.0 | 82.4 | 80.0 | 81.4 | 515.3 Thousand |
| 02 Jul, 2019 | 78.0 | 82.8 | 78.0 | 81.4 | 1.01 Million |
| 01 Jul, 2019 | 76.4 | 76.4 | 75.4 | 76.1 | 272.94 Thousand |
| 28 Jun, 2019 | 73.4 | 75.8 | 73.2 | 75.4 | 266.47 Thousand |
| 27 Jun, 2019 | 74.5 | 74.5 | 73.1 | 73.4 | 159.16 Thousand |
| 26 Jun, 2019 | 74.9 | 75.0 | 74.1 | 74.2 | 95.39 Thousand |
| 25 Jun, 2019 | 74.5 | 77.4 | 73.8 | 74.9 | 492.63 Thousand |
| 24 Jun, 2019 | 73.0 | 73.3 | 72.6 | 73.2 | 76.1 Thousand |
| 21 Jun, 2019 | 74.0 | 74.0 | 73.1 | 73.2 | 90.73 Thousand |
6577
6578
6584
6569
6570
6574