Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 75.0 | 75.6 | 74.6 | 75.1 | 136.39 Thousand |
| 31 Jul, 2019 | 74.7 | 76.8 | 74.4 | 75.7 | 221.21 Thousand |
| 30 Jul, 2019 | 79.6 | 80.4 | 75.0 | 75.0 | 745.41 Thousand |
| 29 Jul, 2019 | 79.5 | 80.0 | 79.3 | 79.5 | 190.15 Thousand |
| 26 Jul, 2019 | 79.5 | 80.6 | 79.2 | 79.7 | 217.02 Thousand |
| 25 Jul, 2019 | 80.2 | 80.3 | 79.0 | 79.5 | 223.98 Thousand |
| 24 Jul, 2019 | 80.8 | 81.5 | 79.5 | 80.1 | 561.7 Thousand |
| 23 Jul, 2019 | 85.6 | 85.6 | 81.4 | 81.7 | 893.38 Thousand |
| 22 Jul, 2019 | 85.8 | 85.8 | 84.8 | 85.0 | 373.18 Thousand |
| 19 Jul, 2019 | 85.0 | 85.4 | 84.0 | 84.8 | 400.39 Thousand |
6577
6578
6584
6569
6570
6574