Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 71.2 71.8 70.3 71.2 99.4 Thousand
15 Aug, 2019 71.4 71.4 70.7 71.2 115.45 Thousand
14 Aug, 2019 71.5 72.3 71.1 71.4 153.38 Thousand
13 Aug, 2019 70.3 72.1 70.3 71.1 182.68 Thousand
12 Aug, 2019 71.2 71.2 70.3 70.3 219.39 Thousand
08 Aug, 2019 71.5 72.4 71.2 71.2 205.42 Thousand
07 Aug, 2019 72.5 72.5 71.3 71.5 253.63 Thousand
06 Aug, 2019 70.3 73.1 70.2 72.0 365.72 Thousand
05 Aug, 2019 75.4 75.4 72.7 72.8 270.24 Thousand
02 Aug, 2019 75.1 75.4 74.7 74.7 149.92 Thousand