Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 70.5 70.6 69.5 69.7 143.11 Thousand
12 Sep, 2019 70.4 70.6 70.3 70.3 58.09 Thousand
11 Sep, 2019 70.9 70.9 70.3 70.4 64.26 Thousand
10 Sep, 2019 70.4 71.2 70.3 70.4 76.12 Thousand
09 Sep, 2019 70.3 70.7 70.3 70.3 52.57 Thousand
06 Sep, 2019 70.4 70.6 70.0 70.2 123.23 Thousand
05 Sep, 2019 70.6 71.0 70.3 70.3 142.3 Thousand
04 Sep, 2019 70.8 71.2 70.6 70.6 98.66 Thousand
03 Sep, 2019 71.8 71.8 70.8 70.8 109.97 Thousand
02 Sep, 2019 70.0 71.8 69.8 71.4 147.19 Thousand