Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 70.0 | 71.0 | 70.0 | 70.0 | 153.29 Thousand |
| 29 Aug, 2019 | 70.5 | 70.8 | 70.0 | 70.0 | 273.47 Thousand |
| 28 Aug, 2019 | 70.9 | 71.1 | 70.5 | 70.5 | 137.35 Thousand |
| 27 Aug, 2019 | 70.9 | 71.4 | 70.9 | 70.9 | 204.86 Thousand |
| 26 Aug, 2019 | 72.9 | 72.9 | 70.2 | 70.8 | 378 Thousand |
| 23 Aug, 2019 | 72.0 | 75.6 | 72.0 | 74.0 | 536.64 Thousand |
| 22 Aug, 2019 | 71.6 | 71.6 | 70.9 | 70.9 | 143.87 Thousand |
| 21 Aug, 2019 | 71.2 | 72.0 | 71.0 | 71.4 | 133.36 Thousand |
| 20 Aug, 2019 | 71.1 | 72.0 | 71.0 | 71.2 | 115.21 Thousand |
| 19 Aug, 2019 | 71.8 | 72.0 | 70.9 | 71.1 | 118.22 Thousand |
6577
6578
6584
6569
6570
6574