Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 61.1 | 64.0 | 61.0 | 62.7 | 242.49 Thousand |
| 27 Sep, 2019 | 62.4 | 62.4 | 60.9 | 60.9 | 162.24 Thousand |
| 26 Sep, 2019 | 62.0 | 63.3 | 61.0 | 62.4 | 198.61 Thousand |
| 25 Sep, 2019 | 64.7 | 64.7 | 62.0 | 62.2 | 475.85 Thousand |
| 24 Sep, 2019 | 66.0 | 66.0 | 64.5 | 64.7 | 305.98 Thousand |
| 23 Sep, 2019 | 66.2 | 66.6 | 65.6 | 65.7 | 240.65 Thousand |
| 20 Sep, 2019 | 68.2 | 68.2 | 65.6 | 66.0 | 403.01 Thousand |
| 19 Sep, 2019 | 68.5 | 69.1 | 67.9 | 68.2 | 91.41 Thousand |
| 18 Sep, 2019 | 68.7 | 69.2 | 67.5 | 68.3 | 228.99 Thousand |
| 17 Sep, 2019 | 69.7 | 69.7 | 68.5 | 68.6 | 203.8 Thousand |
6577
6578
6584
6569
6570
6574