Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 83.5 | 84.9 | 83.5 | 84.6 | 627.82 Thousand |
| 17 Jul, 2019 | 85.0 | 88.0 | 84.5 | 84.9 | 1.53 Million |
| 16 Jul, 2019 | 81.6 | 83.5 | 81.6 | 82.8 | 661.17 Thousand |
| 15 Jul, 2019 | 81.5 | 81.5 | 80.4 | 81.1 | 237.91 Thousand |
| 12 Jul, 2019 | 81.3 | 81.5 | 80.5 | 80.6 | 264.38 Thousand |
| 11 Jul, 2019 | 81.7 | 82.1 | 81.0 | 81.0 | 199.69 Thousand |
| 10 Jul, 2019 | 81.0 | 81.7 | 80.5 | 81.7 | 216.13 Thousand |
| 09 Jul, 2019 | 80.4 | 81.9 | 80.4 | 81.0 | 218.36 Thousand |
| 08 Jul, 2019 | 81.2 | 82.1 | 80.6 | 80.6 | 198.41 Thousand |
| 05 Jul, 2019 | 82.0 | 83.0 | 81.1 | 81.4 | 281.05 Thousand |
6577
6578
6584
6569
6570
6574