Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 90.0 90.0 88.6 88.7 618.81 Thousand
21 Mar, 2019 87.2 91.4 87.1 89.0 735.75 Thousand
20 Mar, 2019 86.0 87.4 86.0 86.9 305.14 Thousand
19 Mar, 2019 86.0 86.6 85.9 86.0 263.74 Thousand
18 Mar, 2019 88.4 88.4 84.7 85.8 799.16 Thousand
15 Mar, 2019 88.3 88.7 88.0 88.1 433.86 Thousand
14 Mar, 2019 88.5 89.6 88.0 88.1 442.97 Thousand
13 Mar, 2019 90.0 90.0 88.3 88.3 758.86 Thousand
12 Mar, 2019 90.0 91.7 87.1 90.2 1.55 Million
11 Mar, 2019 85.3 85.7 85.1 85.4 280.78 Thousand