Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 62.4 63.4 61.5 61.5 84.86 Thousand
28 Nov, 2018 62.4 62.7 61.4 61.4 49.24 Thousand
27 Nov, 2018 61.5 62.7 61.0 61.6 83.81 Thousand
26 Nov, 2018 61.0 62.5 61.0 61.5 38.76 Thousand
23 Nov, 2018 63.0 63.2 61.6 61.6 91.15 Thousand
22 Nov, 2018 61.2 64.5 60.6 63.0 217.97 Thousand
21 Nov, 2018 57.3 63.0 57.3 61.2 258.19 Thousand
20 Nov, 2018 57.0 57.6 57.0 57.3 59.72 Thousand
19 Nov, 2018 55.5 57.8 55.5 57.0 35.62 Thousand
16 Nov, 2018 56.7 58.4 56.7 56.8 74.38 Thousand