Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 126.5 | 128.0 | 125.0 | 126.0 | 55.08 Thousand |
| 02 Oct, 2025 | 123.5 | 125.5 | 123.5 | 125.0 | 27.02 Thousand |
| 01 Oct, 2025 | 125.0 | 125.0 | 123.5 | 123.5 | 21.14 Thousand |
| 30 Sep, 2025 | 124.5 | 125.0 | 123.5 | 125.0 | 6046.00 |
| 29 Sep, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 26 Sep, 2025 | 126.0 | 127.0 | 122.0 | 124.5 | 52.02 Thousand |
| 25 Sep, 2025 | 133.0 | 133.0 | 128.0 | 128.5 | 70.49 Thousand |
| 24 Sep, 2025 | 130.0 | 134.5 | 129.0 | 132.5 | 73.02 Thousand |
| 23 Sep, 2025 | 131.0 | 132.0 | 128.5 | 128.5 | 35.03 Thousand |
| 22 Sep, 2025 | 130.0 | 130.0 | 128.5 | 128.5 | 25 Thousand |
6570
6574
6576
6560
6561
6568