Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 129.5 | 130.0 | 128.5 | 130.0 | 31.04 Thousand |
| 18 Sep, 2025 | 131.0 | 131.0 | 127.5 | 128.5 | 34.2 Thousand |
| 17 Sep, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 26.02 Thousand |
| 16 Sep, 2025 | 133.0 | 133.0 | 129.0 | 131.0 | 35.14 Thousand |
| 15 Sep, 2025 | 134.0 | 134.0 | 128.5 | 130.5 | 49.31 Thousand |
| 12 Sep, 2025 | 132.0 | 135.0 | 132.0 | 133.5 | 56.14 Thousand |
| 11 Sep, 2025 | 138.0 | 138.0 | 132.0 | 132.0 | 67.52 Thousand |
| 10 Sep, 2025 | 135.0 | 136.5 | 133.0 | 136.5 | 67.07 Thousand |
| 09 Sep, 2025 | 138.0 | 138.0 | 134.0 | 134.0 | 153.1 Thousand |
| 08 Sep, 2025 | 144.0 | 144.0 | 138.5 | 139.0 | 125.01 Thousand |
6570
6574
6576
6560
6561
6568