Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 112.0 | 113.0 | 111.5 | 112.5 | 28 Thousand |
| 21 Aug, 2025 | 112.5 | 112.5 | 111.5 | 111.5 | 10.1 Thousand |
| 20 Aug, 2025 | 111.0 | 111.5 | 110.5 | 111.5 | 19.02 Thousand |
| 19 Aug, 2025 | 113.5 | 113.5 | 111.0 | 112.0 | 24.26 Thousand |
| 18 Aug, 2025 | 109.0 | 117.0 | 109.0 | 113.5 | 107.09 Thousand |
| 15 Aug, 2025 | 112.0 | 112.0 | 108.0 | 109.0 | 30.03 Thousand |
| 14 Aug, 2025 | 105.5 | 108.5 | 105.5 | 108.5 | 14.11 Thousand |
| 13 Aug, 2025 | 106.5 | 106.5 | 105.0 | 106.0 | 20.14 Thousand |
| 12 Aug, 2025 | 105.5 | 107.5 | 105.0 | 106.5 | 28 Thousand |
| 11 Aug, 2025 | 108.0 | 109.0 | 104.5 | 105.5 | 56.03 Thousand |
6570
6574
6576
6560
6561
6568