Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 111.5 | 111.5 | 108.5 | 109.0 | 22.02 Thousand |
| 07 Aug, 2025 | 111.0 | 112.5 | 111.0 | 111.0 | 14 Thousand |
| 06 Aug, 2025 | 112.5 | 112.5 | 111.0 | 111.0 | 12.29 Thousand |
| 05 Aug, 2025 | 112.5 | 115.0 | 112.5 | 113.5 | 48.16 Thousand |
| 04 Aug, 2025 | 107.5 | 113.5 | 107.0 | 112.0 | 67.27 Thousand |
| 01 Aug, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 22.49 Thousand |
| 31 Jul, 2025 | 107.0 | 108.0 | 106.5 | 106.5 | 23.02 Thousand |
| 30 Jul, 2025 | 109.0 | 109.5 | 107.5 | 107.5 | 51 Thousand |
| 29 Jul, 2025 | 110.5 | 110.5 | 109.0 | 109.0 | 11 Thousand |
| 28 Jul, 2025 | 110.0 | 112.0 | 109.5 | 111.0 | 7004.00 |
6570
6574
6576
6560
6561
6568