Onyx Healthcare Inc. (6569.TWO)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 118.0 | 121.0 | 118.0 | 121.0 | 1000.00 |
| 04 Jun, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 1011.00 |
| 03 Jun, 2025 | 116.0 | 116.5 | 115.5 | 116.5 | 17.04 Thousand |
| 02 Jun, 2025 | 118.0 | 118.0 | 117.5 | 117.5 | 2026.00 |
| 29 May, 2025 | 120.5 | 120.5 | 119.0 | 119.5 | 34.75 Thousand |
| 28 May, 2025 | 124.0 | 124.5 | 120.0 | 120.0 | 38.86 Thousand |
| 27 May, 2025 | 119.5 | 125.0 | 119.5 | 121.5 | 50.49 Thousand |
| 26 May, 2025 | 118.0 | 120.0 | 118.0 | 119.5 | 58.41 Thousand |
| 23 May, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 30.76 Thousand |
| 22 May, 2025 | 123.0 | 123.0 | 121.5 | 122.0 | 46.41 Thousand |
FTC
6582
0IP1
SOBS
BRLA
PTBA