Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 108.5 | 108.5 | 108.0 | 108.5 | 17.07 Thousand |
| 18 Nov, 2025 | 108.5 | 109.5 | 107.5 | 108.5 | 28.2 Thousand |
| 17 Nov, 2025 | 110.5 | 110.5 | 107.0 | 109.0 | 64.01 Thousand |
| 14 Nov, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 37.16 Thousand |
| 13 Nov, 2025 | 113.5 | 116.5 | 112.0 | 114.5 | 50 Thousand |
| 12 Nov, 2025 | 115.0 | 115.0 | 114.0 | 114.0 | 21 Thousand |
| 11 Nov, 2025 | 111.0 | 115.0 | 111.0 | 113.5 | 62.02 Thousand |
| 10 Nov, 2025 | 113.0 | 113.5 | 109.0 | 111.0 | 73 Thousand |
| 07 Nov, 2025 | 115.5 | 115.5 | 114.0 | 114.0 | 27.14 Thousand |
| 06 Nov, 2025 | 115.0 | 116.5 | 112.0 | 114.5 | 73.12 Thousand |
6570
6574
6576
6560
6561
6568