Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 128.5 | 129.5 | 128.0 | 128.0 | 24.3 Thousand |
| 20 Oct, 2025 | 131.0 | 132.0 | 128.5 | 128.5 | 88 Thousand |
| 17 Oct, 2025 | 129.5 | 131.0 | 129.0 | 130.0 | 40.1 Thousand |
| 16 Oct, 2025 | 126.5 | 133.0 | 126.5 | 129.0 | 107.74 Thousand |
| 15 Oct, 2025 | 126.0 | 127.0 | 125.5 | 127.0 | 33.05 Thousand |
| 14 Oct, 2025 | 127.5 | 130.0 | 125.0 | 125.5 | 27.29 Thousand |
| 13 Oct, 2025 | 127.5 | 130.0 | 123.0 | 129.0 | 66.58 Thousand |
| 09 Oct, 2025 | 125.5 | 134.0 | 125.5 | 128.5 | 198.08 Thousand |
| 08 Oct, 2025 | 124.5 | 125.5 | 124.5 | 125.5 | 10 Thousand |
| 07 Oct, 2025 | 125.5 | 127.5 | 124.5 | 124.5 | 20 Thousand |
6570
6574
6576
6560
6561
6568