Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 116.5 116.5 114.0 115.5 43.01 Thousand
04 Nov, 2025 119.5 119.5 116.5 116.5 42.18 Thousand
03 Nov, 2025 119.5 122.0 119.0 120.5 37.46 Thousand
31 Oct, 2025 119.5 121.5 119.0 120.0 69.11 Thousand
30 Oct, 2025 118.0 120.5 117.5 119.0 52.01 Thousand
29 Oct, 2025 119.5 121.0 119.0 119.5 69.3 Thousand
28 Oct, 2025 123.0 123.0 119.0 119.5 89 Thousand
27 Oct, 2025 128.5 128.5 121.0 122.5 210.44 Thousand
23 Oct, 2025 127.5 132.0 125.5 127.5 112 Thousand
22 Oct, 2025 127.5 129.5 126.5 129.5 25.25 Thousand