Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 111.5 | 115.5 | 111.0 | 114.0 | 48.35 Thousand |
| 10 Jul, 2025 | 108.5 | 113.5 | 107.5 | 109.0 | 100.11 Thousand |
| 09 Jul, 2025 | 105.0 | 108.0 | 105.0 | 106.5 | 32.2 Thousand |
| 08 Jul, 2025 | 108.0 | 108.0 | 103.5 | 104.0 | 80.17 Thousand |
| 07 Jul, 2025 | 111.5 | 111.5 | 108.5 | 109.0 | 39 Thousand |
| 04 Jul, 2025 | 115.5 | 115.5 | 112.5 | 112.5 | 35 Thousand |
| 03 Jul, 2025 | 116.0 | 120.0 | 114.5 | 115.0 | 105.2 Thousand |
| 02 Jul, 2025 | 118.5 | 120.5 | 118.0 | 118.5 | 25.01 Thousand |
| 01 Jul, 2025 | 119.5 | 119.5 | 118.5 | 118.5 | 12 Thousand |
| 30 Jun, 2025 | 120.5 | 120.5 | 119.0 | 119.0 | 7149.00 |
6570
6574
6576
6560
6561
6568