Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 148.5 | 148.5 | 140.5 | 144.5 | 201 Thousand |
| 04 Sep, 2025 | 153.5 | 153.5 | 144.0 | 144.5 | 222.29 Thousand |
| 03 Sep, 2025 | 152.0 | 155.5 | 150.5 | 153.0 | 259.14 Thousand |
| 02 Sep, 2025 | 157.5 | 157.5 | 147.5 | 148.5 | 665.18 Thousand |
| 01 Sep, 2025 | 151.0 | 158.0 | 147.5 | 158.0 | 1.61 Million |
| 29 Aug, 2025 | 136.0 | 144.0 | 133.0 | 144.0 | 652.35 Thousand |
| 28 Aug, 2025 | 120.0 | 131.0 | 120.0 | 131.0 | 386.55 Thousand |
| 27 Aug, 2025 | 124.0 | 126.0 | 118.5 | 119.5 | 159.6 Thousand |
| 26 Aug, 2025 | 118.5 | 121.5 | 117.0 | 121.5 | 121.02 Thousand |
| 25 Aug, 2025 | 112.5 | 117.0 | 112.5 | 117.0 | 57.13 Thousand |
6570
6574
6576
6560
6561
6568