Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 137.0 142.0 136.0 137.0 323.25 Thousand
17 Mar, 2016 138.0 141.99 129.8 138.0 486.12 Thousand
16 Mar, 2016 138.0 139.99 130.01 138.0 673.28 Thousand
15 Mar, 2016 133.99 133.99 123.5 133.99 624.39 Thousand
14 Mar, 2016 130.99 139.0 128.01 130.99 1.18 Million
11 Mar, 2016 127.0 127.8 99.0 127.0 1.77 Million
10 Mar, 2016 97.0 100.5 91.5 97.0 685.34 Thousand
09 Mar, 2016 93.5 95.0 92.0 93.5 112.18 Thousand
08 Mar, 2016 92.5 92.5 91.0 92.5 83.04 Thousand
07 Mar, 2016 92.0 92.99 91.0 92.0 76.53 Thousand