Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 93.0 | 99.6 | 90.5 | 93.0 | 299.48 Thousand |
| 17 Feb, 2016 | 98.49 | 102.99 | 96.0 | 98.49 | 439.57 Thousand |
| 16 Feb, 2016 | 97.5 | 97.99 | 93.0 | 97.5 | 354.73 Thousand |
| 15 Feb, 2016 | 93.5 | 95.78 | 92.0 | 93.5 | 317.02 Thousand |
| 03 Feb, 2016 | 91.6 | 92.0 | 90.1 | 91.6 | 42.51 Thousand |
| 02 Feb, 2016 | 91.0 | 92.5 | 90.01 | 91.0 | 30.06 Thousand |
| 01 Feb, 2016 | 91.5 | 95.0 | 91.5 | 91.5 | 85.57 Thousand |
| 30 Jan, 2016 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 29 Jan, 2016 | 98.0 | 99.9 | 97.6 | 98.0 | 57.95 Thousand |
| 28 Jan, 2016 | 99.0 | 99.89 | 98.55 | 99.0 | 42.08 Thousand |
6569
6570
6574
6556
6560
6561