Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 92.0 93.5 91.01 92.0 145.91 Thousand
03 Mar, 2016 93.49 95.95 91.0 93.49 197.74 Thousand
02 Mar, 2016 94.0 98.0 93.0 94.0 345.7 Thousand
01 Mar, 2016 94.5 96.5 90.51 94.5 472.9 Thousand
26 Feb, 2016 90.2 92.49 90.0 90.2 139.59 Thousand
25 Feb, 2016 90.0 91.49 89.5 90.0 116.71 Thousand
24 Feb, 2016 91.0 92.0 90.0 91.0 81.4 Thousand
23 Feb, 2016 92.0 94.0 90.5 92.0 274.24 Thousand
22 Feb, 2016 94.5 96.5 93.5 94.5 214.61 Thousand
19 Feb, 2016 95.3 96.5 94.1 95.3 188.87 Thousand