Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 153.0 | 153.5 | 141.0 | 153.0 | 438.27 Thousand |
| 31 Mar, 2016 | 146.0 | 158.99 | 140.0 | 146.0 | 848.65 Thousand |
| 30 Mar, 2016 | 155.5 | 160.0 | 155.0 | 155.5 | 191.74 Thousand |
| 29 Mar, 2016 | 159.0 | 161.0 | 151.0 | 159.0 | 485.06 Thousand |
| 28 Mar, 2016 | 155.0 | 161.0 | 151.51 | 155.0 | 643.17 Thousand |
| 25 Mar, 2016 | 163.0 | 176.5 | 154.0 | 163.0 | 899.87 Thousand |
| 24 Mar, 2016 | 172.0 | 176.0 | 161.0 | 172.0 | 948.31 Thousand |
| 23 Mar, 2016 | 161.99 | 162.0 | 150.0 | 161.99 | 752.18 Thousand |
| 22 Mar, 2016 | 149.0 | 151.0 | 141.0 | 149.0 | 600.66 Thousand |
| 21 Mar, 2016 | 148.0 | 151.0 | 137.0 | 148.0 | 879.77 Thousand |
6569
6570
6574
6556
6560
6561