Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 145.0 147.49 142.0 145.0 176.36 Thousand
18 Apr, 2016 142.2 143.99 141.53 142.2 115.15 Thousand
15 Apr, 2016 143.1 145.99 141.0 143.1 154.8 Thousand
14 Apr, 2016 141.99 147.5 140.0 141.99 425.78 Thousand
13 Apr, 2016 148.45 153.0 144.02 148.45 326.8 Thousand
12 Apr, 2016 143.8 151.5 141.58 143.8 476.43 Thousand
11 Apr, 2016 150.5 162.0 148.01 150.5 619.07 Thousand
08 Apr, 2016 159.58 162.0 155.01 159.58 363.12 Thousand
07 Apr, 2016 158.0 162.99 155.01 158.0 391.5 Thousand
06 Apr, 2016 159.0 160.5 149.01 159.0 303.63 Thousand