Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 110.01 112.52 107.35 110.01 187.26 Thousand
17 May, 2016 113.0 116.0 113.0 113.0 195.56 Thousand
16 May, 2016 116.48 117.36 114.0 116.48 43.33 Thousand
13 May, 2016 114.5 117.49 113.01 114.5 103.29 Thousand
12 May, 2016 116.0 119.5 114.0 116.0 121.05 Thousand
11 May, 2016 115.0 118.0 110.1 115.0 225.02 Thousand
10 May, 2016 117.32 119.9 112.21 117.32 173.11 Thousand
09 May, 2016 115.5 124.39 113.07 115.5 283.47 Thousand
06 May, 2016 120.0 130.01 118.01 120.0 562.8 Thousand
05 May, 2016 132.0 132.98 131.09 132.0 64.15 Thousand