Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 119.3 121.47 118.51 119.3 76.29 Thousand
31 May, 2016 120.0 122.5 117.0 120.0 160.26 Thousand
30 May, 2016 123.03 127.5 121.01 123.03 285.02 Thousand
27 May, 2016 128.0 129.99 127.01 128.0 52.54 Thousand
26 May, 2016 128.0 131.0 128.0 128.0 130.09 Thousand
25 May, 2016 132.0 134.0 127.0 132.0 244.28 Thousand
24 May, 2016 126.5 130.0 126.01 126.5 81.78 Thousand
23 May, 2016 132.0 135.0 126.0 132.0 235.38 Thousand
20 May, 2016 126.44 128.39 109.53 126.44 236.3 Thousand
19 May, 2016 111.36 112.35 110.0 111.36 68.6 Thousand