Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 120.62 121.39 120.42 120.62 28.45 Thousand
29 Jun, 2016 121.03 122.33 120.7 121.03 82.01 Thousand
28 Jun, 2016 121.2 122.88 120.43 121.2 59.99 Thousand
27 Jun, 2016 120.03 121.4 120.0 120.03 89.37 Thousand
24 Jun, 2016 119.61 122.9 119.61 119.61 88.11 Thousand
23 Jun, 2016 124.0 126.0 122.13 124.0 46.24 Thousand
22 Jun, 2016 125.0 127.0 124.0 125.0 40.51 Thousand
21 Jun, 2016 125.76 127.5 125.7 125.76 64.44 Thousand
20 Jun, 2016 127.9 129.49 123.92 127.9 160.82 Thousand
17 Jun, 2016 123.81 125.0 122.5 123.81 108.24 Thousand