Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 133.9 133.93 132.22 133.9 96.55 Thousand
27 Jul, 2016 133.0 135.49 132.5 133.0 123.18 Thousand
26 Jul, 2016 133.0 133.39 132.5 133.0 48.09 Thousand
25 Jul, 2016 132.55 133.0 131.78 132.55 80.08 Thousand
22 Jul, 2016 133.22 133.44 130.0 133.22 151.99 Thousand
21 Jul, 2016 129.11 132.0 129.09 129.11 52.37 Thousand
20 Jul, 2016 130.48 134.0 129.1 130.48 120.1 Thousand
19 Jul, 2016 134.0 135.97 133.0 134.0 180.33 Thousand
18 Jul, 2016 132.97 133.48 132.0 132.97 63.12 Thousand
15 Jul, 2016 132.41 136.0 130.62 132.41 158.85 Thousand