Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 151.99 152.99 150.13 151.99 86.46 Thousand
24 Aug, 2016 151.0 153.49 150.53 151.0 54.41 Thousand
23 Aug, 2016 152.3 153.5 150.05 152.3 82.65 Thousand
22 Aug, 2016 150.12 153.0 150.0 150.12 180.46 Thousand
19 Aug, 2016 153.0 157.88 151.52 153.0 161.01 Thousand
18 Aug, 2016 153.89 153.98 152.11 153.89 107.15 Thousand
17 Aug, 2016 153.8 156.0 153.0 153.8 115.24 Thousand
16 Aug, 2016 156.0 158.5 154.51 156.0 218.46 Thousand
15 Aug, 2016 158.49 158.49 154.0 158.49 263.51 Thousand
12 Aug, 2016 155.99 158.0 152.51 155.99 239.21 Thousand