Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 157.99 164.0 154.01 157.99 667.31 Thousand
10 Aug, 2016 159.5 160.98 149.0 159.5 877.35 Thousand
09 Aug, 2016 148.5 151.0 147.21 148.5 128.75 Thousand
08 Aug, 2016 151.99 156.0 147.06 151.99 324.85 Thousand
05 Aug, 2016 153.5 154.99 146.0 153.5 746.13 Thousand
04 Aug, 2016 146.98 147.0 132.4 146.98 930.06 Thousand
03 Aug, 2016 131.6 132.9 131.6 131.6 24.87 Thousand
02 Aug, 2016 133.47 133.47 131.1 133.47 48.13 Thousand
01 Aug, 2016 132.99 134.0 131.1 132.99 39.49 Thousand
29 Jul, 2016 133.5 136.5 133.0 133.5 128.89 Thousand