Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 136.39 136.39 130.5 136.39 343.34 Thousand
13 Jul, 2016 130.58 131.99 129.51 130.58 183 Thousand
12 Jul, 2016 130.0 133.0 128.58 130.0 91.38 Thousand
11 Jul, 2016 130.0 132.99 125.0 130.0 346.11 Thousand
08 Jul, 2016 124.83 124.83 124.83 124.83 -
07 Jul, 2016 124.83 126.5 123.63 124.83 83.08 Thousand
06 Jul, 2016 123.0 124.5 122.5 123.0 86.7 Thousand
05 Jul, 2016 124.5 126.3 124.0 124.5 129.27 Thousand
04 Jul, 2016 125.0 127.99 120.99 125.0 182.06 Thousand
01 Jul, 2016 120.67 121.48 120.51 120.67 91.56 Thousand