Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 123.49 124.47 120.71 123.49 76.53 Thousand
15 Jun, 2016 121.37 123.49 120.01 121.37 62.59 Thousand
14 Jun, 2016 123.49 126.0 118.93 123.49 162.01 Thousand
13 Jun, 2016 116.72 118.93 112.01 116.72 148.52 Thousand
08 Jun, 2016 119.04 120.89 119.0 119.04 61.2 Thousand
07 Jun, 2016 121.72 121.72 121.72 121.72 -
06 Jun, 2016 121.72 123.0 121.0 121.72 52.42 Thousand
04 Jun, 2016 120.0 120.0 120.0 120.0 -
03 Jun, 2016 120.0 123.0 120.0 120.0 94.63 Thousand
02 Jun, 2016 120.51 125.0 118.1 120.51 98.84 Thousand