Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 160.81 163.5 160.05 160.81 182.78 Thousand
04 Nov, 2016 163.97 166.97 160.48 163.97 357.37 Thousand
03 Nov, 2016 166.0 166.49 157.7 166.0 411.34 Thousand
02 Nov, 2016 162.99 165.5 161.0 162.99 151.42 Thousand
01 Nov, 2016 165.5 168.5 163.99 165.5 163.04 Thousand
31 Oct, 2016 168.7 170.6 165.5 168.7 274.35 Thousand
28 Oct, 2016 166.49 166.8 165.41 166.49 64.6 Thousand
27 Oct, 2016 166.79 167.97 163.5 166.79 91.03 Thousand
26 Oct, 2016 163.4 164.7 161.0 163.4 49.89 Thousand
25 Oct, 2016 164.0 165.79 162.0 164.0 168.3 Thousand