Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 172.55 177.51 171.44 172.55 488.59 Thousand
06 Oct, 2016 178.0 180.27 175.51 178.0 259.02 Thousand
05 Oct, 2016 178.0 184.0 176.59 178.0 308.72 Thousand
04 Oct, 2016 182.46 184.99 181.46 182.46 365.22 Thousand
03 Oct, 2016 182.0 184.97 179.81 182.0 287.93 Thousand
30 Sep, 2016 181.19 184.79 180.02 181.19 180.22 Thousand
29 Sep, 2016 184.09 186.99 182.0 184.09 402.96 Thousand
28 Sep, 2016 181.0 181.0 181.0 181.0 -
27 Sep, 2016 181.0 181.0 181.0 181.0 -
26 Sep, 2016 181.0 183.0 178.51 181.0 326.6 Thousand