Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 161.43 169.8 159.61 161.43 758.83 Thousand
21 Oct, 2016 169.0 172.0 167.51 169.0 149.4 Thousand
20 Oct, 2016 166.5 169.0 163.6 166.5 93.03 Thousand
19 Oct, 2016 164.89 166.0 161.0 164.89 110.74 Thousand
18 Oct, 2016 161.0 162.5 159.58 161.0 233 Thousand
17 Oct, 2016 162.9 165.0 160.01 162.9 155.83 Thousand
14 Oct, 2016 164.57 166.94 163.31 164.57 160.24 Thousand
13 Oct, 2016 164.99 171.0 163.0 164.99 275.59 Thousand
12 Oct, 2016 169.07 170.54 168.0 169.07 106.08 Thousand
11 Oct, 2016 171.5 173.0 164.02 171.5 482.42 Thousand