Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 155.5 158.0 150.58 155.5 162.91 Thousand
18 Nov, 2016 151.0 153.0 149.55 151.0 103.31 Thousand
17 Nov, 2016 153.99 153.99 153.99 153.99 -
16 Nov, 2016 153.99 155.0 144.0 153.99 726.67 Thousand
15 Nov, 2016 142.8 144.21 141.5 142.8 201.77 Thousand
14 Nov, 2016 141.5 145.66 138.0 141.5 639.73 Thousand
11 Nov, 2016 144.55 161.33 144.0 144.55 880.44 Thousand
10 Nov, 2016 161.33 162.99 160.0 161.33 141.6 Thousand
09 Nov, 2016 156.04 163.5 156.02 156.04 243.77 Thousand
08 Nov, 2016 160.43 161.5 160.11 160.43 148.04 Thousand