Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 160.71 162.0 156.0 160.71 471.06 Thousand
16 Dec, 2016 157.4 158.8 149.51 157.4 584.17 Thousand
15 Dec, 2016 150.99 150.99 148.6 150.99 293.95 Thousand
14 Dec, 2016 149.01 151.99 144.01 149.01 419.7 Thousand
13 Dec, 2016 150.5 152.0 150.01 150.5 112.45 Thousand
12 Dec, 2016 152.0 153.67 150.01 152.0 322.96 Thousand
09 Dec, 2016 152.03 153.76 151.0 152.03 312.53 Thousand
08 Dec, 2016 152.99 154.58 150.51 152.99 255.36 Thousand
07 Dec, 2016 150.5 154.73 147.51 150.5 520.23 Thousand
06 Dec, 2016 148.89 154.39 147.04 148.89 698.41 Thousand