Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 139.0 | 146.0 | 137.0 | 144.5 | 854.51 Thousand |
| 16 Jan, 2017 | 135.0 | 141.0 | 132.5 | 138.5 | 477.4 Thousand |
| 13 Jan, 2017 | 136.5 | 137.0 | 131.0 | 136.0 | 576.05 Thousand |
| 12 Jan, 2017 | 139.5 | 139.5 | 137.0 | 137.0 | 207.65 Thousand |
| 11 Jan, 2017 | 138.0 | 140.0 | 138.0 | 139.0 | 255.79 Thousand |
| 10 Jan, 2017 | 138.5 | 141.5 | 136.0 | 137.5 | 502.74 Thousand |
| 09 Jan, 2017 | 144.0 | 144.0 | 136.5 | 137.5 | 671.39 Thousand |
| 06 Jan, 2017 | 148.0 | 149.0 | 144.0 | 144.0 | 486.7 Thousand |
| 05 Jan, 2017 | 148.5 | 150.5 | 147.0 | 147.5 | 536.47 Thousand |
| 04 Jan, 2017 | 145.5 | 148.5 | 143.5 | 147.0 | 517.03 Thousand |
6569
6570
6574
6556
6560
6561