Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 166.0 168.0 158.0 162.5 1.43 Million
20 Feb, 2017 149.0 163.5 149.0 163.5 2.3 Million
18 Feb, 2017 148.0 148.0 148.0 148.0 -
17 Feb, 2017 148.0 148.5 146.0 148.0 243.01 Thousand
16 Feb, 2017 147.5 149.0 145.5 148.0 282.68 Thousand
15 Feb, 2017 147.0 150.5 147.0 147.0 178.29 Thousand
14 Feb, 2017 147.5 149.5 145.0 146.5 151.88 Thousand
13 Feb, 2017 152.0 153.5 147.0 147.0 416.21 Thousand
10 Feb, 2017 146.5 157.5 145.0 151.5 1.14 Million
09 Feb, 2017 145.0 148.0 143.0 144.5 358.43 Thousand