Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 149.0 | 150.0 | 145.5 | 145.5 | 278.05 Thousand |
| 07 Feb, 2017 | 150.0 | 153.0 | 149.0 | 150.0 | 352.96 Thousand |
| 06 Feb, 2017 | 148.5 | 152.5 | 148.0 | 150.0 | 515.34 Thousand |
| 03 Feb, 2017 | 144.0 | 151.0 | 144.0 | 148.5 | 681.8 Thousand |
| 02 Feb, 2017 | 144.0 | 144.0 | 142.5 | 143.5 | 180.91 Thousand |
| 24 Jan, 2017 | 143.0 | 144.0 | 142.0 | 143.0 | 129.97 Thousand |
| 23 Jan, 2017 | 142.0 | 144.0 | 141.0 | 143.0 | 139.06 Thousand |
| 20 Jan, 2017 | 142.0 | 143.0 | 139.0 | 142.0 | 278.01 Thousand |
| 19 Jan, 2017 | 146.5 | 146.5 | 142.0 | 142.0 | 243.41 Thousand |
| 18 Jan, 2017 | 144.5 | 148.0 | 143.0 | 146.5 | 535.31 Thousand |
6569
6570
6574
6556
6560
6561